拍板:5595.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05595000 | 2024-06-25 3:56PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 16.11% |
| SPXW240627C05595000 | 2024-06-25 4:00PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 0 | 12.26% |
| SPXW240628C05595000 | 2024-06-26 1:04AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 10.89% |
| SPXW240701C05595000 | 2024-06-26 1:53AM EDT | 2024-07-01 | 0.40 | 0.45 | 0.55 | +0.10 | +33.33% | 25 | 0 | 8.90% |
| SPXW240703C05595000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 1.05 | 1.75 | 1.90 | 0.00 | - | 11 | 0 | 9.67% |
| SPXW240705C05595000 | 2024-06-25 3:27PM EDT | 2024-07-05 | 2.90 | 3.90 | 4.10 | 0.00 | - | 33 | 0 | 10.36% |
| SPXW240708C05595000 | 2024-06-25 4:09PM EDT | 2024-07-08 | 4.00 | 5.40 | 5.60 | 0.00 | - | 14 | 0 | 9.89% |
| SPXW240710C05595000 | 2024-06-25 1:17PM EDT | 2024-07-10 | 5.20 | 8.20 | 8.50 | 0.00 | - | 10 | 0 | 10.45% |
| SPXW240712C05595000 | 2024-06-25 11:11AM EDT | 2024-07-12 | 9.80 | 13.50 | 13.80 | 0.00 | - | 6 | 0 | 11.63% |
| SPXW240719C05595000 | 2024-06-25 8:49AM EDT | 2024-07-19 | 16.95 | 20.90 | 21.20 | 0.00 | - | 2 | 0 | 11.63% |
| SPXW240731C05595000 | 2024-06-21 4:12PM EDT | 2024-07-31 | 36.93 | 35.80 | 36.10 | 0.00 | - | 15 | 0 | 12.19% |
| SPX240816C05595000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 51.51 | 56.00 | 56.70 | 0.00 | - | 1 | 0 | 12.98% |
| SPXW240830C05595000 | 2024-06-24 1:12PM EDT | 2024-08-30 | 70.58 | 73.70 | 74.30 | 0.00 | - | 10 | 0 | 13.57% |
| SPXW240930C05595000 | 2024-06-25 1:04PM EDT | 2024-09-30 | 93.30 | 107.80 | 108.50 | 0.00 | - | 27 | 0 | 14.39% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05595000 | 2024-06-20 2:02PM EDT | 2024-06-26 | 113.08 | 108.50 | 114.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628P05595000 | 2024-06-25 11:31AM EDT | 2024-06-28 | 127.76 | 105.10 | 110.50 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719P05595000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 107.49 | 109.30 | 113.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05595000 | 2024-06-21 4:08PM EDT | 2024-07-31 | 132.65 | 116.80 | 120.90 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW240816P05595000 | 2024-06-24 10:46AM EDT | 2024-08-16 | 134.72 | 127.30 | 127.90 | 0.00 | - | 2 | 0 | 3.95% |
| SPXW240830P05595000 | 2024-06-20 12:47PM EDT | 2024-08-30 | 142.42 | 133.20 | 133.80 | 0.00 | - | - | 0 | 4.92% |
| SPX240920P05595000 | 2024-06-18 10:18AM EDT | 2024-09-20 | 145.41 | 143.00 | 143.80 | 0.00 | - | - | 0 | 5.73% |
| SPXW240930P05595000 | 2024-06-20 3:46PM EDT | 2024-09-30 | 156.30 | 147.90 | 148.80 | 0.00 | - | 12 | 0 | 6.02% |
| SPXW241031P05595000 | 2024-06-20 10:30AM EDT | 2024-10-31 | 160.40 | 162.10 | 163.00 | 0.00 | - | - | 0 | 6.59% |
